24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0757
24H 成交量$42.18万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RERE
|
$0.2864 | $0.2968 | $0.2836 | $82.26万 | $4,613.90万 | -2.12% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 147 |
AAPLBAAPLB
|
$348.51 | $354.13 | $346.88 | $136.87万 | — | -0.75% |
| 501 |
CETUSCetus Protocol
|
$0.01941 | $0.01997 | $0.0191 | $22.39万 | $153.92万 | -0.51% |
| 407 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.77万 | $957.21万 | -2.69% |
| 611 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | -0.53% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 677 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $4.59万 | $5,585.38万 | 0.00% |
| 207 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $86.07万 | $1,272.16万 | 3.88% |
| 441 |
BNTBancor
|
$0.2599 | $0.2707 | $0.2528 | $28.40万 | $3,086.52万 | -3.02% |
| 553 |
CVCCivic
|
$0.02031 | $0.02093 | $0.01981 | $17.80万 | $1,599.57万 | -1.50% |
| 248 |
LUNCTerra Classic
|
$0.00003899 | $0.00003986 | $0.00003843 | $70.63万 | $2.64亿 | -0.94% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.98万 | $241.52万 | 0.00% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 85 |
AEROAerodrome Finance
|
$0.5439 | $0.5714 | $0.5262 | $357.00万 | $1.57亿 | -1.70% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Ethena USDe _BTC行情
Shiba Inu _以太坊ETH价格
Solana _币种排行
Ethena USDe _以太坊ETH价格
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
Gram _数字货币市值
Filecoin _加密货币行情
比特现金 _加密货币行情
币安币 _比特币行情
RWUSD _比特币行情
Polygon _比特币行情
Arbitrum _币种排行
Hyperliquid _比特币
Ethena _比特币行情
Caldera _加密货币行情
Pudgy Penguins _BTC行情
Ethena _币种排行
TONToken _数字货币市值
Sui _比特币
Avalanche _加密货币行情
Quant _币种排行
Holo _BTC行情
RWUSD _BTC行情
Filecoin _以太坊ETH价格
Ondo _币种排行
Ethena _比特币
Aptos _以太坊ETH价格
Ondo _比特币
Pump.fun _比特币
QQQB _比特币行情
SNXXB _币种排行
AMDB _数字货币市值
SNXXB _比特币
Injective _加密货币行情
Uniswap _比特币
Hyperliquid _比特币
LayerZero _比特币行情
Uniswap _数字货币市值
USD.AI _比特币