24H 最高$0.2968
24H 最低$0.2798
今日开盘$0.2903
24H 成交量$49.20万
流通市值$4,613.90万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
RERE
|
$0.2805 | $0.2968 | $0.2798 | $49.20万 | $4,613.90万 | -3.38% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 158 |
AAPLBAAPLB
|
$347.66 | $354.13 | $346.88 | $124.37万 | — | -1.08% |
| 491 |
CETUSCetus Protocol
|
$0.01914 | $0.01997 | $0.019 | $23.07万 | $153.92万 | -3.19% |
| 413 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.29万 | $957.21万 | -2.93% |
| 609 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.82万 | $1,326.88万 | -2.36% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 683 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $3.72万 | $5,585.38万 | -0.80% |
| 214 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00888 | $82.11万 | $1,272.16万 | 1.34% |
| 430 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.17万 | $3,086.52万 | -4.60% |
| 547 |
CVCCivic
|
$0.02008 | $0.02088 | $0.01981 | $18.28万 | $1,599.57万 | -3.42% |
| 248 |
LUNCTerra Classic
|
$0.00003875 | $0.00003986 | $0.00003843 | $71.15万 | $2.64亿 | -2.49% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 559 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $16.74万 | $241.52万 | -1.22% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 91 |
AEROAerodrome Finance
|
$0.5409 | $0.5714 | $0.5262 | $315.10万 | $1.57亿 | -4.52% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
狗币 _加密货币行情
BENQI _币种排行
Holo _BTC行情
BENQI _BTC行情
Worldcoin _数字货币市值
牛来 _BTC行情
达世币 _币种排行
SNXXB _比特币行情
Wrapped _以太坊ETH价格
Quant _数字货币市值
NBISB _数字货币市值
莱特币 _比特币
Hedera _比特币
Midnight _数字货币市值
Polygon _BTC行情
瑞波币 _BTC行情
USD1 _数字货币市值
PAX Gold _比特币行情
艾达币 _数字货币市值
ONEchain _加密货币行情
EUR _比特币行情
Solana _以太坊ETH价格
Plasma _以太坊ETH价格
Huma Finance _BTC行情
EUR _数字货币市值
Gram _比特币行情
Ripple USD _BTC行情
Huma Finance _数字货币市值
Wrapped _比特币
恒星币 _BTC行情
Official _BTC行情
Near Protocol _BTC行情
Arbitrum _币种排行
MegaETH _加密货币行情
Shiba Inu _比特币
Ethena _币种排行
Hyperliquid _比特币行情
Filecoin _比特币
币安币 _币种排行
Injective _BTC行情