24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.29万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.27万 | $4,613.90万 | -2.15% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 147 |
AAPLBAAPLB
|
$348.51 | $354.13 | $346.88 | $136.87万 | — | -0.75% |
| 502 |
CETUSCetus Protocol
|
$0.01945 | $0.01997 | $0.0191 | $22.38万 | $153.92万 | -0.05% |
| 406 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.80万 | $957.21万 | -2.69% |
| 611 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | -0.53% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 677 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $4.59万 | $5,585.38万 | 0.00% |
| 206 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00876 | $86.09万 | $1,272.16万 | 2.95% |
| 441 |
BNTBancor
|
$0.2599 | $0.2707 | $0.2528 | $28.28万 | $3,086.52万 | -3.20% |
| 553 |
CVCCivic
|
$0.02031 | $0.02093 | $0.01981 | $17.80万 | $1,599.57万 | -1.50% |
| 248 |
LUNCTerra Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $70.62万 | $2.64亿 | -0.69% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 550 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.98万 | $241.52万 | 0.00% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 85 |
AEROAerodrome Finance
|
$0.5439 | $0.5714 | $0.5262 | $357.00万 | $1.57亿 | -1.70% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
SOXSB _数字货币市值
Holo _以太坊ETH价格
Ethena _以太坊ETH价格
Artificial _比特币行情
Chainlink _BTC行情
First Digital _以太坊ETH价格
波场 _数字货币市值
LayerZero _币种排行
Official _币种排行
Pump.fun _BTC行情
比特现金 _数字货币市值
Aerodrome _比特币行情
大零币 _BTC行情
Gram _BTC行情
Wrapped _以太坊ETH价格
Filecoin _BTC行情
TONToken _数字货币市值
StraitsX USD _比特币行情
CyberConnect _比特币
United Stables _加密货币行情
达世币 _BTC行情
ONEchain _以太坊ETH价格
Arbitrum _比特币行情
LayerZero _BTC行情
NBISB _比特币
Artificial _币种排行
币安币 _比特币行情
达世币 _比特币
Arbitrum _币种排行
狗币 _BTC行情
Hyperliquid _加密货币行情
Uniswap _币种排行
RWUSD _以太坊ETH价格
StraitsX USD _币种排行
比特币 _以太坊ETH价格
达世币 _以太坊ETH价格
TONToken _BTC行情
Worldcoin _加密货币行情
以太坊 _比特币
USD1 _币种排行