24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RERE
|
$0.2864 | $0.2968 | $0.2836 | $82.20万 | $4,613.90万 | -1.99% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 146 |
AAPLBAAPLB
|
$348.39 | $354.13 | $346.88 | $139.05万 | — | -0.76% |
| 500 |
CETUSCetus Protocol
|
$0.01947 | $0.01997 | $0.0191 | $22.44万 | $153.92万 | -0.21% |
| 406 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $32.49万 | $957.21万 | -2.69% |
| 609 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -0.53% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.53万 | $5,585.38万 | -0.13% |
| 208 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $86.11万 | $1,272.16万 | 3.64% |
| 440 |
BNTBancor
|
$0.2598 | $0.2707 | $0.2528 | $28.46万 | $3,086.52万 | -3.31% |
| 552 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $17.78万 | $1,599.57万 | -1.74% |
| 251 |
LUNCTerra Classic
|
$0.00003905 | $0.00003986 | $0.00003843 | $69.54万 | $2.64亿 | -0.94% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 550 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.99万 | $241.52万 | 0.41% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 87 |
AEROAerodrome Finance
|
$0.5429 | $0.5714 | $0.5262 | $357.42万 | $1.57亿 | -1.83% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
USD.AI _比特币
Hyperliquid _币种排行
恒星币 _比特币
Ether.fi _BTC行情
Internet _数字货币市值
CyberConnect _比特币行情
Aptos _币种排行
Ether.fi _比特币
大零币 _数字货币市值
MegaETH _BTC行情
Pyth Network _加密货币行情
MegaETH _数字货币市值
Avalanche _数字货币市值
SOXSB _数字货币市值
BitTensor _比特币
USD.AI _BTC行情
Binance _比特币
恒星币 _币种排行
Polygon _加密货币行情
恒星币 _加密货币行情
Ripple USD _BTC行情
Aave _BTC行情
Solana _比特币
Tether Gold _数字货币市值
SOXSB _比特币
Ethena _数字货币市值
CyberConnect _加密货币行情
United Stables _币种排行
Act I : The _BTC行情
QQQB _以太坊ETH价格
Polkadot _数字货币市值
Wrapped _比特币行情
ONEchain _数字货币市值
Polygon _币种排行
USDC _BTC行情
Act I : The _币种排行
CyberConnect _BTC行情
Polygon _数字货币市值
Prometeus _以太坊ETH价格
以太坊 _以太坊ETH价格