24H 最高$0.234
24H 最低$0.2218
今日开盘$0.2331
24H 成交量$30.64万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $83.02万 | $4,613.90万 | -2.08% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 144 |
AAPLBAAPLB
|
$348.54 | $354.13 | $346.88 | $143.17万 | — | -0.77% |
| 500 |
CETUSCetus Protocol
|
$0.01934 | $0.01997 | $0.0191 | $22.35万 | $153.92万 | -0.46% |
| 407 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $32.29万 | $957.21万 | -2.25% |
| 609 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.60万 | $1,326.88万 | -0.27% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 677 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $4.46万 | $5,585.38万 | 0.13% |
| 207 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $86.55万 | $1,272.16万 | 2.72% |
| 439 |
BNTBancor
|
$0.2601 | $0.2707 | $0.2528 | $28.54万 | $3,086.52万 | -3.38% |
| 551 |
CVCCivic
|
$0.02037 | $0.02093 | $0.01981 | $17.79万 | $1,599.57万 | -0.83% |
| 253 |
LUNCTerra Classic
|
$0.00003903 | $0.00003986 | $0.00003843 | $67.66万 | $2.64亿 | -0.89% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.51万 | $241.52万 | 1.25% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 86 |
AEROAerodrome Finance
|
$0.543 | $0.5714 | $0.5262 | $362.62万 | $1.57亿 | -2.22% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Aerodrome _币种排行
THORChain _加密货币行情
Midnight _币种排行
Injective _以太坊ETH价格
USD.AI _加密货币行情
Quant _加密货币行情
波场 _数字货币市值
Act I : The _比特币行情
BFUSD _以太坊ETH价格
QQQB _币种排行
Aerodrome _加密货币行情
Initia _BTC行情
Pudgy Penguins _数字货币市值
Ether.fi _币种排行
Hyperliquid _币种排行
USDC _比特币行情
SOXSB _数字货币市值
PAX Gold _比特币行情
BENQI _以太坊ETH价格
Pepe _比特币行情
Worldcoin _数字货币市值
SNXXB _加密货币行情
SOXSB _币种排行
莱特币 _币种排行
USDC _比特币行情
Gram _加密货币行情
BEB _数字货币市值
BEB _币种排行
恒星币 _以太坊ETH价格
恒星币 _比特币行情
Pudgy Penguins _BTC行情
Wrapped _加密货币行情
USDC _数字货币市值
TONToken _以太坊ETH价格
以太坊 _币种排行
Uniswap _以太坊ETH价格
达世币 _BTC行情
CyberConnect _以太坊ETH价格
Caldera _比特币行情
BitTensor _数字货币市值