24H 最高$0.5947
24H 最低$0.5538
今日开盘$0.5947
24H 成交量$484.55万
流通市值$4.97亿
24H 涨跌额(-$0.03)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
RERE
|
$0.2803 | $0.2968 | $0.2801 | $49.36万 | $4,613.90万 | -3.64% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 157 |
AAPLBAAPLB
|
$347.59 | $354.13 | $346.88 | $124.41万 | — | -1.18% |
| 493 |
CETUSCetus Protocol
|
$0.01903 | $0.01997 | $0.01901 | $22.89万 | $153.92万 | -3.65% |
| 411 |
ROBOFabric Protocol
|
$0.00429 | $0.0045 | $0.00424 | $31.49万 | $957.21万 | -3.81% |
| 610 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.77万 | $1,326.88万 | -2.11% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 683 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $3.74万 | $5,585.38万 | -1.19% |
| 214 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00888 | $82.02万 | $1,272.16万 | 1.34% |
| 428 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.31万 | $3,086.52万 | -4.56% |
| 545 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $18.33万 | $1,599.57万 | -4.06% |
| 248 |
LUNCTerra Classic
|
$0.00003855 | $0.00003986 | $0.00003843 | $71.23万 | $2.64亿 | -2.85% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 560 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $16.85万 | $241.52万 | -0.82% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 90 |
AEROAerodrome Finance
|
$0.5359 | $0.5714 | $0.5262 | $318.24万 | $1.57亿 | -5.42% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
United Stables _以太坊ETH价格
NBISB _数字货币市值
United Stables _比特币行情
Aptos _以太坊ETH价格
比特现金 _数字货币市值
Injective _以太坊ETH价格
Solana _数字货币市值
恒星币 _BTC行情
NBISB _币种排行
Plasma _币种排行
Sophon _以太坊ETH价格
狗币 _加密货币行情
狗币 _比特币
Aerodrome _BTC行情
Ethena USDe _以太坊ETH价格
Quant _BTC行情
Initia _数字货币市值
币安币 _BTC行情
Plasma _BTC行情
恒星币 _BTC行情
Initia _BTC行情
Ripple USD _币种排行
RWUSD _币种排行
Near Protocol _比特币行情
First Digital _以太坊ETH价格
USD.AI _加密货币行情
KORUB _比特币行情
AMDB _BTC行情
Ripple USD _加密货币行情
Gram _加密货币行情
Plasma _BTC行情
Particle _比特币
Sui _数字货币市值
Official _以太坊ETH价格
Ether.fi _比特币行情
Ethena _比特币行情
Prometeus _加密货币行情
Ethena _比特币
恒星币 _以太坊ETH价格
Aerodrome _比特币