24H 最高$0.1759
24H 最低$0.1558
今日开盘$0.1741
24H 成交量$2,036.71万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $82.84万 | $4,613.90万 | -1.21% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 136 |
AAPLBAAPLB
|
$349.37 | $354.13 | $346.88 | $152.56万 | — | -0.46% |
| 501 |
CETUSCetus Protocol
|
$0.01937 | $0.01997 | $0.0191 | $22.05万 | $153.92万 | -0.10% |
| 410 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.89万 | $957.21万 | -4.00% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.47万 | $1,326.88万 | -0.79% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.73万 | $5,585.38万 | 0.00% |
| 199 |
SXTSpace and Time
|
$0.0091 | $0.00937 | $0.00876 | $89.44万 | $1,272.16万 | 3.65% |
| 439 |
BNTBancor
|
$0.2578 | $0.2711 | $0.2528 | $28.62万 | $3,086.52万 | -4.41% |
| 566 |
CVCCivic
|
$0.02015 | $0.02093 | $0.01981 | $16.29万 | $1,599.57万 | -2.33% |
| 252 |
LUNCTerra Classic
|
$0.00003906 | $0.00003986 | $0.00003843 | $66.37万 | $2.64亿 | -0.76% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.33万 | $241.52万 | 0.41% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 84 |
AEROAerodrome Finance
|
$0.5455 | $0.5714 | $0.5262 | $376.51万 | $1.57亿 | -3.13% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Wrapped _数字货币市值
Pump.fun _数字货币市值
EUR _数字货币市值
Chainlink _比特币
Filecoin _加密货币行情
SOXSB _币种排行
Hyperliquid _BTC行情
Pyth Network _BTC行情
Chainlink _比特币
OFFICIAL TRUMP _数字货币市值
First Digital _加密货币行情
Pudgy Penguins _比特币行情
EUR _比特币
Uniswap _比特币行情
Injective _加密货币行情
Uniswap _比特币行情
ONEchain _数字货币市值
Particle _数字货币市值
BEAMX _加密货币行情
Midnight _比特币
Artificial _比特币行情
Aster _加密货币行情
Hedera _加密货币行情
United Stables _加密货币行情
Aave _比特币
Arbitrum _数字货币市值
Pyth Network _比特币行情
Binance _比特币
Solana _比特币
United Stables _BTC行情
USD1 _数字货币市值
Midnight _比特币行情
Plasma _以太坊ETH价格
BitTensor _加密货币行情
Ethena _以太坊ETH价格
瑞波币 _数字货币市值
USD.AI _数字货币市值
以太坊 _数字货币市值
Polygon _币种排行
比特币