24H 最高$189.14
24H 最低$176.02
今日开盘$187.61
24H 成交量$36.97万
流通市值—
24H 涨跌额(-$6.24)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.23万 | $4,613.90万 | -1.65% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 135 |
AAPLBAAPLB
|
$349.2 | $354.13 | $346.88 | $152.58万 | — | -0.57% |
| 505 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $21.64万 | $153.92万 | -0.67% |
| 404 |
ROBOFabric Protocol
|
$0.00433 | $0.00453 | $0.00424 | $32.35万 | $957.21万 | -4.42% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.33万 | $1,326.88万 | -1.31% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -0.27% |
| 201 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $88.84万 | $1,272.16万 | 2.26% |
| 434 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.15万 | $3,086.52万 | -4.10% |
| 568 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.07万 | $1,599.57万 | -3.23% |
| 249 |
LUNCTerra Classic
|
$0.0000389 | $0.00003986 | $0.00003843 | $67.92万 | $2.64亿 | -1.87% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 545 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.26万 | $241.52万 | -0.41% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 80 |
AEROAerodrome Finance
|
$0.5456 | $0.573 | $0.5262 | $387.27万 | $1.57亿 | -4.15% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Quant _币种排行
Quant _以太坊ETH价格
BitTensor _比特币
PAX Gold _以太坊ETH价格
Solana _比特币
USDC _比特币行情
Uniswap _比特币行情
Initia _比特币行情
Midnight _比特币行情
Wrapped _比特币行情
KORUB _数字货币市值
AMDB _比特币行情
CyberConnect _数字货币市值
Aster _BTC行情
Particle _以太坊ETH价格
Act I : The _比特币
恒星币 _加密货币行情
BEB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _加密货币行情
KORUB _加密货币行情
Initia _比特币
达世币 _比特币行情
Render _BTC行情
Chainlink _币种排行
恒星币 _数字货币市值
以太坊 _比特币行情
Quant _BTC行情
狗币 _比特币
Uniswap _比特币
Ondo _数字货币市值
Pump.fun _BTC行情
THORChain _以太坊ETH价格
MegaETH _加密货币行情
Aster _比特币
StraitsX USD _币种排行
ONEchain _以太坊ETH价格
RWUSD _比特币
StraitsX USD _加密货币行情
以太坊 _以太坊ETH价格