24H 最高$0.00932
24H 最低$0.00895
今日开盘$0.00918
24H 成交量$10.55万
流通市值$1,369.94万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
RERE
|
$0.2805 | $0.2968 | $0.2798 | $49.20万 | $4,613.90万 | -3.38% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 158 |
AAPLBAAPLB
|
$347.66 | $354.13 | $346.88 | $124.37万 | — | -1.08% |
| 491 |
CETUSCetus Protocol
|
$0.01914 | $0.01997 | $0.019 | $23.07万 | $153.92万 | -3.19% |
| 413 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.29万 | $957.21万 | -2.93% |
| 609 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.82万 | $1,326.88万 | -2.36% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 683 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $3.72万 | $5,585.38万 | -0.80% |
| 214 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00888 | $82.11万 | $1,272.16万 | 1.34% |
| 430 |
BNTBancor
|
$0.2573 | $0.2707 | $0.2528 | $29.17万 | $3,086.52万 | -4.60% |
| 547 |
CVCCivic
|
$0.02008 | $0.02088 | $0.01981 | $18.28万 | $1,599.57万 | -3.42% |
| 248 |
LUNCTerra Classic
|
$0.00003875 | $0.00003986 | $0.00003843 | $71.15万 | $2.64亿 | -2.49% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 559 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $16.74万 | $241.52万 | -1.22% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 91 |
AEROAerodrome Finance
|
$0.5409 | $0.5714 | $0.5262 | $315.10万 | $1.57亿 | -4.52% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Pump.fun _BTC行情
Aave _以太坊ETH价格
Ether.fi _以太坊ETH价格
Internet _加密货币行情
Injective _以太坊ETH价格
LayerZero _加密货币行情
Aster _BTC行情
BENQI _BTC行情
Artificial _BTC行情
艾达币 _比特币行情
比特币 _数字货币市值
Wrapped _BTC行情
Act I : The _BTC行情
QQQB _比特币行情
Sui _以太坊ETH价格
Ethena _数字货币市值
Official _加密货币行情
Arbitrum _加密货币行情
Pyth Network _比特币
PAX Gold _币种排行
USD1 _数字货币市值
Aster _币种排行
Aster _币种排行
Initia _加密货币行情
TONToken _币种排行
BENQI _比特币行情
币安币 _比特币
Hyperliquid _比特币行情
USDC _数字货币市值
Bubblemaps _币种排行
Ethena USDe _比特币行情
Solana _加密货币行情
MegaETH _以太坊ETH价格
BitTensor _币种排行
NFPrompt _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _币种排行
Filecoin _币种排行
Binance _加密货币行情
First Digital _以太坊ETH价格