24H 最高$0.0958
24H 最低$0.0886
今日开盘$0.0934
24H 成交量$32.02万
流通市值$2,057.56万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.84万 | $4,613.90万 | -1.34% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 136 |
AAPLBAAPLB
|
$349.36 | $354.13 | $346.88 | $151.72万 | — | -0.47% |
| 501 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $21.99万 | $153.92万 | -0.21% |
| 408 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.89万 | $957.21万 | -4.22% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.47万 | $1,326.88万 | -0.79% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 678 |
TFUELTheta Fuel
|
$0.00739 | $0.00758 | $0.00736 | $4.65万 | $5,585.38万 | -0.94% |
| 200 |
SXTSpace and Time
|
$0.0091 | $0.00937 | $0.00876 | $89.54万 | $1,272.16万 | 3.53% |
| 439 |
BNTBancor
|
$0.2578 | $0.2711 | $0.2528 | $28.62万 | $3,086.52万 | -4.41% |
| 566 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $16.33万 | $1,599.57万 | -2.81% |
| 252 |
LUNCTerra Classic
|
$0.00003899 | $0.00003986 | $0.00003843 | $66.35万 | $2.64亿 | -0.94% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.28万 | $241.52万 | -0.41% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 84 |
AEROAerodrome Finance
|
$0.5449 | $0.5714 | $0.5262 | $377.27万 | $1.57亿 | -3.18% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Polkadot _数字货币市值
Internet _币种排行
Solana _数字货币市值
Caldera _数字货币市值
United Stables _比特币
Sui _以太坊ETH价格
USD1 _比特币行情
Act I : The _币种排行
USD1 _数字货币市值
QQQB _数字货币市值
Quant _比特币行情
Avalanche _数字货币市值
USD.AI _币种排行
Initia _BTC行情
Prometeus _数字货币市值
PAX Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MegaETH _比特币行情
Injective _比特币行情
THORChain _比特币
Pudgy Penguins _数字货币市值
BENQI _比特币
THORChain _以太坊ETH价格
BEAMX _BTC行情
波场 _BTC行情
StraitsX USD _币种排行
RWUSD _BTC行情
波场 _币种排行
Ether.fi _加密货币行情
Ondo _以太坊ETH价格
TQQQB _以太坊ETH价格
CyberConnect _BTC行情
Aave _币种排行
Solana _币种排行
币安币 _币种排行
Polygon _BTC行情
Artificial _比特币
Pyth Network _比特币
比特币 _以太坊ETH价格
Polygon _数字货币市值