24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$8.96万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $56.77万 | $4,613.90万 | -2.51% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 149 |
AAPLBAAPLB
|
$348.04 | $354.13 | $346.88 | $131.55万 | — | -1.01% |
| 497 |
CETUSCetus Protocol
|
$0.01948 | $0.01997 | $0.0191 | $22.14万 | $153.92万 | -1.17% |
| 419 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $31.21万 | $957.21万 | -2.02% |
| 612 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.51万 | $1,326.88万 | -0.79% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 679 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.87万 | $5,585.38万 | 0.94% |
| 207 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00883 | $85.73万 | $1,272.16万 | 2.94% |
| 438 |
BNTBancor
|
$0.261 | $0.2707 | $0.2528 | $28.77万 | $3,086.52万 | -3.48% |
| 544 |
CVCCivic
|
$0.02028 | $0.02093 | $0.01981 | $18.22万 | $1,599.57万 | -2.73% |
| 247 |
LUNCTerra Classic
|
$0.00003909 | $0.00003986 | $0.00003843 | $70.19万 | $2.64亿 | -1.16% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.54万 | $241.52万 | 0.41% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 90 |
AEROAerodrome Finance
|
$0.5464 | $0.5714 | $0.5262 | $333.26万 | $1.57亿 | -0.62% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Official _以太坊ETH价格
Internet _以太坊ETH价格
Prometeus _币种排行
艾达币 _比特币行情
BEAMX _币种排行
Avalanche _加密货币行情
瑞波币 _币种排行
USD1 _比特币
Midnight _币种排行
Sui _币种排行
Uniswap _比特币行情
Near Protocol _BTC行情
Midnight _比特币行情
PAX Gold _以太坊ETH价格
Aave _数字货币市值
KORUB _BTC行情
Artificial _比特币
以太坊 _比特币行情
EUR _币种排行
Tether Gold _以太坊ETH价格
Polkadot _比特币行情
BFUSD _比特币行情
Shiba Inu _BTC行情
RWUSD _比特币
Gram _加密货币行情
Caldera _以太坊ETH价格
MegaETH _以太坊ETH价格
USDC _加密货币行情
达世币 _以太坊ETH价格
Midnight _币种排行
OFFICIAL TRUMP _比特币
USDC _以太坊ETH价格
Polygon _BTC行情
AMDB _BTC行情
波场 _数字货币市值
Avalanche _币种排行
Ripple USD _BTC行情
以太坊 _币种排行
Bubblemaps _比特币行情