24H 最高$0.823
24H 最低$0.786
今日开盘$0.807
24H 成交量$50.61万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.90万 | $4,613.90万 | -1.62% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 138 |
AAPLBAAPLB
|
$349.07 | $354.13 | $346.88 | $150.12万 | — | -0.69% |
| 500 |
CETUSCetus Protocol
|
$0.01926 | $0.01997 | $0.0191 | $21.84万 | $153.92万 | -0.98% |
| 410 |
ROBOFabric Protocol
|
$0.0043 | $0.0045 | $0.00424 | $31.99万 | $957.21万 | -4.44% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.39万 | $1,326.88万 | -1.06% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -0.67% |
| 202 |
SXTSpace and Time
|
$0.00903 | $0.00937 | $0.00876 | $89.29万 | $1,272.16万 | 2.27% |
| 438 |
BNTBancor
|
$0.2578 | $0.2711 | $0.2528 | $28.75万 | $3,086.52万 | -4.45% |
| 566 |
CVCCivic
|
$0.02005 | $0.02093 | $0.01981 | $16.21万 | $1,599.57万 | -2.91% |
| 252 |
LUNCTerra Classic
|
$0.00003881 | $0.00003986 | $0.00003843 | $66.68万 | $2.64亿 | -1.57% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.21万 | $241.52万 | -0.41% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 81 |
AEROAerodrome Finance
|
$0.543 | $0.5714 | $0.5262 | $386.62万 | $1.57亿 | -4.20% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Pyth Network _比特币行情
艾达币 _比特币行情
比特现金 _以太坊ETH价格
Caldera _加密货币行情
Pudgy Penguins _以太坊ETH价格
Official _比特币行情
Filecoin _BTC行情
First Digital _比特币行情
EUR _比特币行情
比特现金 _比特币
比特币 _比特币行情
Aave _比特币
恒星币 _币种排行
Solana _数字货币市值
比特币
Midnight _以太坊ETH价格
NFPrompt _以太坊ETH价格
SOXSB _比特币
PAX Gold _以太坊ETH价格
Ripple USD _币种排行
OFFICIAL TRUMP _比特币
Internet _币种排行
BFUSD _币种排行
RWUSD _比特币
狗币 _币种排行
KORUB _数字货币市值
Render _比特币
恒星币 _以太坊ETH价格
MegaETH _以太坊ETH价格
比特币 _以太坊ETH价格
Bubblemaps _BTC行情
Polkadot _币种排行
BENQI _加密货币行情
Chainlink _币种排行
TQQQB _币种排行
NBISB _比特币行情
Ethena _加密货币行情
TONToken _加密货币行情
Sophon _BTC行情
USD1 _数字货币市值