24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
RERE
|
$0.2842 | $0.2968 | $0.2836 | $54.78万 | $4,613.90万 | -3.47% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 150 |
AAPLBAAPLB
|
$348.23 | $354.13 | $346.88 | $130.03万 | — | -0.90% |
| 497 |
CETUSCetus Protocol
|
$0.0193 | $0.01997 | $0.0191 | $22.27万 | $153.92万 | -2.28% |
| 416 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.09万 | $957.21万 | -2.48% |
| 611 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.56万 | $1,326.88万 | -1.32% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 681 |
TFUELTheta Fuel
|
$0.00748 | $0.00758 | $0.00736 | $3.84万 | $5,585.38万 | -0.13% |
| 209 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00888 | $85.25万 | $1,272.16万 | 1.68% |
| 440 |
BNTBancor
|
$0.2595 | $0.2707 | $0.2528 | $28.29万 | $3,086.52万 | -3.92% |
| 545 |
CVCCivic
|
$0.02012 | $0.02093 | $0.01981 | $18.25万 | $1,599.57万 | -2.94% |
| 248 |
LUNCTerra Classic
|
$0.00003886 | $0.00003986 | $0.00003843 | $69.86万 | $2.64亿 | -1.94% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 556 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.27万 | $241.52万 | -0.41% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 89 |
AEROAerodrome Finance
|
$0.5444 | $0.5714 | $0.5262 | $331.57万 | $1.57亿 | -1.07% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
MegaETH _币种排行
Ondo _以太坊ETH价格
Tether Gold _币种排行
牛来 _BTC行情
牛来 _加密货币行情
United Stables _比特币
牛来 _BTC行情
Aave _比特币行情
TONToken _以太坊ETH价格
波场 _加密货币行情
瑞波币 _以太坊ETH价格
Wrapped _比特币
Pump.fun _币种排行
Artificial _比特币行情
Wrapped _比特币
United Stables _比特币
ONEchain _加密货币行情
Chainlink _比特币行情
Bubblemaps _以太坊ETH价格
First Digital _比特币
Sui _币种排行
NFPrompt _比特币
Caldera _数字货币市值
Initia _比特币
Plasma _BTC行情
Ethena _比特币行情
BFUSD _数字货币市值
Aptos _数字货币市值
Sui _BTC行情
Injective _BTC行情
Official _币种排行
TQQQB _以太坊ETH价格
PAX Gold _BTC行情
Polygon _BTC行情
莱特币 _比特币行情
Sophon _比特币
Hedera _币种排行
Pump.fun _比特币行情
PAX Gold _比特币行情
Polkadot _BTC行情