24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1747
24H 成交量$5.89万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.80万 | $4,613.90万 | -1.35% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 137 |
AAPLBAAPLB
|
$349.32 | $354.13 | $346.88 | $150.76万 | — | -0.54% |
| 501 |
CETUSCetus Protocol
|
$0.01928 | $0.01997 | $0.0191 | $21.91万 | $153.92万 | -0.77% |
| 406 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.09万 | $957.21万 | -3.57% |
| 610 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.38万 | $1,326.88万 | -0.79% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.65万 | $5,585.38万 | -0.40% |
| 201 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $89.37万 | $1,272.16万 | 2.72% |
| 441 |
BNTBancor
|
$0.2578 | $0.2711 | $0.2528 | $28.62万 | $3,086.52万 | -4.41% |
| 566 |
CVCCivic
|
$0.02006 | $0.02093 | $0.01981 | $16.28万 | $1,599.57万 | -2.86% |
| 252 |
LUNCTerra Classic
|
$0.00003887 | $0.00003986 | $0.00003843 | $66.56万 | $2.64亿 | -1.37% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.26万 | $241.52万 | -0.82% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 83 |
AEROAerodrome Finance
|
$0.5426 | $0.5714 | $0.5262 | $382.44万 | $1.57亿 | -4.07% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
波场 _BTC行情
USDC _以太坊ETH价格
Pepe _比特币行情
BENQI _比特币行情
艾达币 _以太坊ETH价格
THORChain _比特币
Uniswap _比特币
Bubblemaps _比特币
NFPrompt _币种排行
瑞波币 _加密货币行情
PAX Gold _BTC行情
牛来 _BTC行情
LayerZero _BTC行情
BEAMX _以太坊ETH价格
瑞波币 _币种排行
BENQI _比特币
CyberConnect _比特币行情
Filecoin _比特币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Prometeus _比特币
以太坊 _数字货币市值
USDC _比特币行情
Wrapped _以太坊ETH价格
StraitsX USD _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ripple USD _数字货币市值
Tether Gold _币种排行
Holo _以太坊ETH价格
Pudgy Penguins _比特币
Quant _比特币行情
MegaETH _以太坊ETH价格
Ethena USDe _数字货币市值
Pudgy Penguins _比特币
Aptos _数字货币市值
大零币 _数字货币市值
MegaETH _以太坊ETH价格
RWUSD _以太坊ETH价格
Particle _比特币行情
Ethena USDe _以太坊ETH价格