24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006058
24H 成交量$72.17万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
RERE
|
$0.2882 | $0.2968 | $0.2836 | $83.21万 | $4,613.90万 | -1.40% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 144 |
AAPLBAAPLB
|
$348.25 | $354.13 | $346.88 | $143.91万 | — | -0.83% |
| 499 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.42万 | $153.92万 | 0.10% |
| 408 |
ROBOFabric Protocol
|
$0.00439 | $0.0045 | $0.00424 | $32.21万 | $957.21万 | -1.35% |
| 613 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.44万 | $1,326.88万 | 0.00% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.46万 | $5,585.38万 | -0.53% |
| 206 |
SXTSpace and Time
|
$0.0091 | $0.00937 | $0.00876 | $86.76万 | $1,272.16万 | 3.29% |
| 442 |
BNTBancor
|
$0.2615 | $0.2707 | $0.2528 | $28.17万 | $3,086.52万 | -3.04% |
| 551 |
CVCCivic
|
$0.0204 | $0.02093 | $0.01981 | $17.79万 | $1,599.57万 | -0.83% |
| 252 |
LUNCTerra Classic
|
$0.00003916 | $0.00003986 | $0.00003843 | $68.17万 | $2.64亿 | -0.46% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.49万 | $241.52万 | 0.83% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 85 |
AEROAerodrome Finance
|
$0.5438 | $0.5714 | $0.5262 | $364.12万 | $1.57亿 | -2.18% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
大零币 _以太坊ETH价格
United Stables _数字货币市值
TQQQB _数字货币市值
SOXSB _币种排行
达世币 _比特币行情
Ether.fi _加密货币行情
Aptos _币种排行
AMDB _币种排行
AMDB _币种排行
币安币 _BTC行情
ONEchain _加密货币行情
Tether Gold _数字货币市值
Near Protocol _以太坊ETH价格
StraitsX USD _加密货币行情
Gram _数字货币市值
MegaETH _加密货币行情
RWUSD _BTC行情
瑞波币 _比特币行情
Ondo _以太坊ETH价格
Render _加密货币行情
Prometeus _BTC行情
狗币 _以太坊ETH价格
牛来 _以太坊ETH价格
以太坊 _比特币
Injective _以太坊ETH价格
Uniswap _币种排行
Quant _BTC行情
USD1 _BTC行情
Injective _BTC行情
Aerodrome _数字货币市值
Gram _以太坊ETH价格
Arbitrum _加密货币行情
Ethena _比特币行情
BEAMX _比特币
Official _币种排行
StraitsX USD _BTC行情
Chainlink _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币
BitTensor _币种排行