24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.0143
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RERE
|
$0.2874 | $0.2968 | $0.2836 | $83.03万 | $4,613.90万 | -1.98% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 144 |
AAPLBAAPLB
|
$348.41 | $354.13 | $346.88 | $143.42万 | — | -0.81% |
| 500 |
CETUSCetus Protocol
|
$0.0194 | $0.01997 | $0.0191 | $22.39万 | $153.92万 | -0.36% |
| 407 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $32.45万 | $957.21万 | -1.80% |
| 613 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.44万 | $1,326.88万 | 0.27% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.46万 | $5,585.38万 | -0.40% |
| 206 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $86.90万 | $1,272.16万 | 3.29% |
| 442 |
BNTBancor
|
$0.2615 | $0.2707 | $0.2528 | $28.17万 | $3,086.52万 | -3.04% |
| 551 |
CVCCivic
|
$0.02037 | $0.02093 | $0.01981 | $17.82万 | $1,599.57万 | -0.97% |
| 252 |
LUNCTerra Classic
|
$0.00003914 | $0.00003986 | $0.00003843 | $68.16万 | $2.64亿 | -0.64% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 541 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $18.49万 | $241.52万 | 1.24% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 86 |
AEROAerodrome Finance
|
$0.5435 | $0.5714 | $0.5262 | $362.69万 | $1.57亿 | -2.25% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
NBISB _数字货币市值
狗币 _BTC行情
KORUB _数字货币市值
NBISB _加密货币行情
以太坊 _比特币行情
BENQI _BTC行情
Polkadot _BTC行情
EUR _币种排行
莱特币 _BTC行情
Aave _BTC行情
Render _币种排行
Plasma _数字货币市值
First Digital _币种排行
Act I : The _比特币
Sophon _比特币
BEB _加密货币行情
CyberConnect _币种排行
Ripple USD _BTC行情
BEB _数字货币市值
StraitsX USD _BTC行情
Pyth Network _加密货币行情
Sui _以太坊ETH价格
USD1 _比特币行情
狗币 _加密货币行情
BitTensor _以太坊ETH价格
Uniswap _数字货币市值
BENQI _币种排行
USDC _币种排行
比特现金 _以太坊ETH价格
Tether Gold _币种排行
Quant _比特币
KORUB _数字货币市值
BitTensor _数字货币市值
Caldera _以太坊ETH价格
Worldcoin _比特币
瑞波币 _比特币
Ondo _数字货币市值
PAX Gold _以太坊ETH价格
达世币 _以太坊ETH价格
USD1 _BTC行情