24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.00092
24H 成交量$20.68万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RERE
|
$0.2863 | $0.2968 | $0.2836 | $82.81万 | $4,613.90万 | -1.21% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 136 |
AAPLBAAPLB
|
$349.16 | $354.13 | $346.88 | $150.57万 | — | -0.62% |
| 500 |
CETUSCetus Protocol
|
$0.01928 | $0.01997 | $0.0191 | $21.83万 | $153.92万 | -0.57% |
| 409 |
ROBOFabric Protocol
|
$0.0043 | $0.0045 | $0.00424 | $31.99万 | $957.21万 | -4.23% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.39万 | $1,326.88万 | -1.06% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -0.67% |
| 201 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $89.35万 | $1,272.16万 | 2.84% |
| 441 |
BNTBancor
|
$0.2578 | $0.2711 | $0.2528 | $28.64万 | $3,086.52万 | -4.52% |
| 566 |
CVCCivic
|
$0.02007 | $0.02093 | $0.01981 | $16.25万 | $1,599.57万 | -2.71% |
| 251 |
LUNCTerra Classic
|
$0.00003886 | $0.00003986 | $0.00003843 | $67.49万 | $2.64亿 | -1.30% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.28万 | $241.52万 | -0.41% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 82 |
AEROAerodrome Finance
|
$0.5433 | $0.5714 | $0.5262 | $386.22万 | $1.57亿 | -4.15% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
大零币 _币种排行
Ethena USDe _数字货币市值
Aptos _数字货币市值
Worldcoin _数字货币市值
恒星币 _加密货币行情
Artificial _比特币
Worldcoin _数字货币市值
ONEchain _币种排行
Midnight _加密货币行情
Act I : The _比特币
KORUB _加密货币行情
Plasma _比特币行情
Ripple USD _BTC行情
BEAMX _以太坊ETH价格
Pump.fun _以太坊ETH价格
Initia _加密货币行情
Gram _数字货币市值
MegaETH _加密货币行情
Chainlink _BTC行情
狗币 _加密货币行情
Bubblemaps _数字货币市值
Aerodrome _币种排行
Particle _数字货币市值
USDC _比特币
RWUSD _加密货币行情
Solana _币种排行
Hyperliquid _BTC行情
牛来 _数字货币市值
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hyperliquid _比特币行情
波场 _比特币
Ripple USD _以太坊ETH价格
SNXXB _币种排行
Hyperliquid _比特币行情
United Stables _比特币
币安币 _以太坊ETH价格
牛来 _币种排行
Ondo _比特币
恒星币 _以太坊ETH价格