24H 最高$20.42
24H 最低$19.69
今日开盘$20.15
24H 成交量$45.45万
流通市值$1.92亿
24H 涨跌额(-$0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $82.19万 | $4,613.90万 | -1.41% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 135 |
AAPLBAAPLB
|
$349.23 | $354.13 | $346.88 | $152.42万 | — | -0.54% |
| 505 |
CETUSCetus Protocol
|
$0.01933 | $0.01997 | $0.0191 | $21.59万 | $153.92万 | -0.67% |
| 404 |
ROBOFabric Protocol
|
$0.00434 | $0.00453 | $0.00424 | $32.52万 | $957.21万 | -3.98% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.33万 | $1,326.88万 | -1.31% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.67万 | $5,585.38万 | 0.00% |
| 201 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $89.28万 | $1,272.16万 | 2.26% |
| 435 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.17万 | $3,086.52万 | -4.07% |
| 568 |
CVCCivic
|
$0.02016 | $0.02093 | $0.01981 | $16.04万 | $1,599.57万 | -2.75% |
| 249 |
LUNCTerra Classic
|
$0.00003894 | $0.00003986 | $0.00003843 | $67.82万 | $2.64亿 | -1.84% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.27万 | $241.52万 | -0.41% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 80 |
AEROAerodrome Finance
|
$0.5482 | $0.573 | $0.5262 | $387.06万 | $1.57亿 | -3.86% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Ondo _币种排行
Sui _BTC行情
达世币 _比特币
Aerodrome _数字货币市值
Initia _比特币行情
Aerodrome _比特币
StraitsX USD _以太坊ETH价格
Filecoin _BTC行情
Caldera _数字货币市值
Pump.fun _以太坊ETH价格
比特币 _以太坊ETH价格
Gram _币种排行
Plasma _数字货币市值
BFUSD _比特币行情
牛来 _币种排行
SNXXB _加密货币行情
Midnight _数字货币市值
First Digital _以太坊ETH价格
TONToken _以太坊ETH价格
牛来 _以太坊ETH价格
恒星币 _以太坊ETH价格
Injective _比特币
Sui _加密货币行情
瑞波币 _比特币行情
Caldera _以太坊ETH价格
Internet _比特币行情
Hyperliquid _BTC行情
MegaETH _BTC行情
TONToken _数字货币市值
Injective _比特币行情
Near Protocol _比特币
Gram _比特币
Act I : The _数字货币市值
Official _比特币
First Digital _币种排行
Polygon _以太坊ETH价格
Artificial _BTC行情
Near Protocol _币种排行
THORChain _币种排行
CyberConnect _加密货币行情