24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $82.26万 | $4,613.90万 | -1.92% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 135 |
AAPLBAAPLB
|
$349.13 | $354.13 | $346.88 | $152.78万 | — | -0.61% |
| 502 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $21.73万 | $153.92万 | -1.28% |
| 405 |
ROBOFabric Protocol
|
$0.00433 | $0.00452 | $0.00424 | $32.30万 | $957.21万 | -4.20% |
| 611 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.30万 | $1,326.88万 | -1.83% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -0.67% |
| 202 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $88.94万 | $1,272.16万 | 2.37% |
| 436 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.03万 | $3,086.52万 | -4.07% |
| 567 |
CVCCivic
|
$0.0202 | $0.02093 | $0.01981 | $16.16万 | $1,599.57万 | -2.84% |
| 250 |
LUNCTerra Classic
|
$0.0000389 | $0.00003986 | $0.00003843 | $67.59万 | $2.64亿 | -2.02% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 545 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.24万 | $241.52万 | -1.23% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 80 |
AEROAerodrome Finance
|
$0.5445 | $0.5723 | $0.5262 | $388.53万 | $1.57亿 | -4.77% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Binance _币种排行
NFPrompt _比特币行情
牛来 _以太坊ETH价格
USDC _币种排行
QQQB _比特币
PAX Gold _数字货币市值
瑞波币 _比特币
Quant _以太坊ETH价格
Artificial _比特币
Act I : The _数字货币市值
Render _数字货币市值
Prometeus _BTC行情
Gram _币种排行
TONToken _BTC行情
Pyth Network _比特币行情
牛来 _数字货币市值
SNXXB _BTC行情
Quant _比特币
Pyth Network _币种排行
莱特币 _加密货币行情
Worldcoin _以太坊ETH价格
ONEchain _加密货币行情
QQQB _加密货币行情
Internet _比特币
NFPrompt _BTC行情
Test _比特币
ONEchain _加密货币行情
Near Protocol _币种排行
Solana _比特币行情
RWUSD _币种排行
TONToken _比特币行情
Initia _比特币行情
Aptos _加密货币行情
BitTensor _以太坊ETH价格
比特币
以太坊 _数字货币市值
Tether Gold _比特币
Plasma _币种排行
TQQQB _BTC行情
Sui _比特币