24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.98万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
RERE
|
$0.2586 | $0.2881 | $0.2469 | $194.27万 | $4,583.60万 | -9.20% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 332 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 265 |
AAPLBAAPLB
|
$355.69 | $357.76 | $346.01 | $54.26万 | — | 2.69% |
| 605 |
CETUSCetus Protocol
|
$0.01905 | $0.01984 | $0.01882 | $10.55万 | $157.77万 | -1.50% |
| 558 |
ROBOFabric Protocol
|
$0.00431 | $0.00447 | $0.00416 | $13.59万 | $991.19万 | -0.69% |
| 630 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.07万 | $1,364.19万 | -1.33% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 688 |
TFUELTheta Fuel
|
$0.00741 | $0.0076 | $0.00735 | $3.22万 | $5,623.13万 | -0.54% |
| 94 |
SXTSpace and Time
|
$0.00996 | $0.0103 | $0.00916 | $232.86万 | $1,372.55万 | 6.75% |
| 632 |
BNTBancor
|
$0.2571 | $0.2645 | $0.2545 | $7.98万 | $3,173.96万 | -1.98% |
| 570 |
CVCCivic
|
$0.01947 | $0.02042 | $0.01933 | $12.98万 | $1,629.48万 | -4.14% |
| 252 |
LUNCTerra Classic
|
$0.00003823 | $0.0000394 | $0.00003756 | $58.45万 | $2.67亿 | -2.15% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 501 |
CITYManchester City Fan Token
|
$0.234 | $0.246 | $0.225 | $18.11万 | $242.31万 | -4.10% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 104 |
AEROAerodrome Finance
|
$0.5304 | $0.5677 | $0.5246 | $199.87万 | $1.62亿 | -3.23% |
| 262 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |