Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 10:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RERE
|
$0.2854 | $0.2968 | $0.2836 | $82.14万 | $4,613.90万 | -2.39% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 145 |
AAPLBAAPLB
|
$348.67 | $354.13 | $346.88 | $140.53万 | — | -0.75% |
| 501 |
CETUSCetus Protocol
|
$0.0193 | $0.01997 | $0.0191 | $22.28万 | $153.92万 | -0.46% |
| 407 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $32.24万 | $957.21万 | -3.15% |
| 611 |
WAXPWAX
|
$0.00373 | $0.00385 | $0.0037 | $11.59万 | $1,326.88万 | -0.80% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 676 |
TFUELTheta Fuel
|
$0.00748 | $0.00758 | $0.00736 | $4.57万 | $5,585.38万 | 0.27% |
| 210 |
SXTSpace and Time
|
$0.00901 | $0.00937 | $0.00876 | $85.72万 | $1,272.16万 | 2.27% |
| 439 |
BNTBancor
|
$0.2588 | $0.2707 | $0.2528 | $28.53万 | $3,086.52万 | -3.65% |
| 553 |
CVCCivic
|
$0.02016 | $0.02093 | $0.01981 | $17.71万 | $1,599.57万 | -1.75% |
| 250 |
LUNCTerra Classic
|
$0.00003873 | $0.00003986 | $0.00003843 | $69.31万 | $2.64亿 | -1.35% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 549 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.10万 | $241.52万 | 0.41% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 86 |
AEROAerodrome Finance
|
$0.5393 | $0.5714 | $0.5262 | $359.56万 | $1.57亿 | -2.32% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Pump.fun _币种排行
NBISB _比特币
BitTensor _币种排行
Sui _加密货币行情
SOXSB _加密货币行情
波场 _加密货币行情
Ethena USDe _加密货币行情
USD.AI _BTC行情
Pyth Network _币种排行
BFUSD _加密货币行情
莱特币 _BTC行情
狗币 _BTC行情
Holo _数字货币市值
Solana _数字货币市值
Midnight _BTC行情
Injective _比特币
NFPrompt _币种排行
QQQB _BTC行情
Filecoin _币种排行
Pyth Network _数字货币市值
Sophon _BTC行情
TQQQB _比特币行情
BFUSD _以太坊ETH价格
Ripple USD _数字货币市值
BEB _以太坊ETH价格
Near Protocol _币种排行
MegaETH _数字货币市值
OFFICIAL TRUMP _币种排行
Hedera _加密货币行情
Initia _比特币
Polkadot _比特币行情
Pudgy Penguins _比特币
波场 _币种排行
Near Protocol _比特币
比特现金 _币种排行
Render _BTC行情
NFPrompt _BTC行情
Worldcoin _BTC行情
大零币 _比特币行情
Polygon _数字货币市值