24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
RERE
|
$0.2858 | $0.2968 | $0.2836 | $82.57万 | $4,613.90万 | -1.82% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 142 |
AAPLBAAPLB
|
$349.23 | $354.13 | $346.88 | $147.76万 | — | -0.34% |
| 498 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $22.39万 | $153.92万 | -0.36% |
| 406 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $32.20万 | $957.21万 | -3.13% |
| 612 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.40万 | $1,326.88万 | -0.27% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 676 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.60万 | $5,585.38万 | -0.67% |
| 196 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $90.33万 | $1,272.16万 | 2.95% |
| 443 |
BNTBancor
|
$0.2602 | $0.2711 | $0.2528 | $28.53万 | $3,086.52万 | -3.49% |
| 557 |
CVCCivic
|
$0.02041 | $0.02093 | $0.01981 | $17.07万 | $1,599.57万 | -0.92% |
| 253 |
LUNCTerra Classic
|
$0.00003908 | $0.00003986 | $0.00003843 | $66.95万 | $2.64亿 | -0.69% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.57万 | $241.52万 | 0.83% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 86 |
AEROAerodrome Finance
|
$0.5427 | $0.5714 | $0.5262 | $362.67万 | $1.57亿 | -2.66% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
BFUSD _币种排行
First Digital _数字货币市值
Sophon _加密货币行情
Filecoin _BTC行情
达世币 _币种排行
Holo _比特币
MegaETH _数字货币市值
Quant _以太坊ETH价格
Act I : The _以太坊ETH价格
Midnight _数字货币市值
SOXSB _加密货币行情
Particle _币种排行
Near Protocol _以太坊ETH价格
THORChain _加密货币行情
BENQI _加密货币行情
BEAMX _加密货币行情
Hyperliquid _加密货币行情
Official _以太坊ETH价格
币安币 _币种排行
Aptos _加密货币行情
Caldera _加密货币行情
Solana _BTC行情
PAX Gold _币种排行
NBISB _以太坊ETH价格
瑞波币 _BTC行情
Pepe _加密货币行情
比特币
NFPrompt _BTC行情
Polygon _比特币行情
Ether.fi _以太坊ETH价格
Render _加密货币行情
BFUSD _比特币行情
狗币 _比特币行情
Pump.fun _以太坊ETH价格
比特现金 _比特币
Pump.fun _以太坊ETH价格
BitTensor _比特币
比特现金 _比特币
Pudgy Penguins _BTC行情