24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.101
24H 成交量$45.77万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
RERE
|
$0.2866 | $0.2968 | $0.2836 | $58.29万 | $4,613.90万 | -2.22% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 150 |
AAPLBAAPLB
|
$347.81 | $354.13 | $346.88 | $133.12万 | — | -1.06% |
| 499 |
CETUSCetus Protocol
|
$0.01947 | $0.01997 | $0.0191 | $22.10万 | $153.92万 | -0.71% |
| 419 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.15万 | $957.21万 | -2.69% |
| 609 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | 0.27% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 679 |
TFUELTheta Fuel
|
$0.00752 | $0.00758 | $0.00736 | $3.93万 | $5,585.38万 | 0.80% |
| 209 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.0088 | $85.35万 | $1,272.16万 | 2.95% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.34万 | $3,086.52万 | -3.23% |
| 545 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $18.13万 | $1,599.57万 | -1.93% |
| 247 |
LUNCTerra Classic
|
$0.00003903 | $0.00003986 | $0.00003843 | $70.19万 | $2.64亿 | -0.86% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.55万 | $241.52万 | 0.41% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 89 |
AEROAerodrome Finance
|
$0.5443 | $0.5714 | $0.5262 | $335.89万 | $1.57亿 | -0.69% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
QQQB _比特币
United Stables _加密货币行情
ONEchain _数字货币市值
Ondo _以太坊ETH价格
Aerodrome _数字货币市值
Ether.fi _BTC行情
USD1 _比特币行情
United Stables _比特币行情
AMDB _数字货币市值
PAX Gold _比特币
QQQB _BTC行情
Aave _比特币行情
Pudgy Penguins _数字货币市值
Holo _BTC行情
CyberConnect _比特币
Aave _比特币行情
Polygon _比特币行情
Chainlink _BTC行情
Uniswap _比特币行情
Hedera _币种排行
Gram _币种排行
Injective _BTC行情
Ethena USDe _以太坊ETH价格
Hyperliquid _数字货币市值
USD.AI _以太坊ETH价格
瑞波币 _加密货币行情
OFFICIAL TRUMP _币种排行
Ripple USD _比特币行情
以太坊 _币种排行
比特现金 _币种排行
莱特币 _币种排行
Tether Gold _BTC行情
比特币 _数字货币市值
Tether Gold _以太坊ETH价格
CyberConnect _比特币行情
Act I : The _以太坊ETH价格
BEB _以太坊ETH价格
Plasma _比特币行情
以太坊 _币种排行
Bubblemaps _BTC行情