24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00601
24H 成交量$21.23万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $51.77万 | $4,613.90万 | -2.73% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 150 |
AAPLBAAPLB
|
$348.31 | $354.13 | $346.88 | $128.86万 | — | -0.92% |
| 495 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.35万 | $153.92万 | -1.93% |
| 413 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.16万 | $957.21万 | -2.48% |
| 610 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.56万 | $1,326.88万 | -1.32% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 681 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.86万 | $5,585.38万 | 0.27% |
| 209 |
SXTSpace and Time
|
$0.00914 | $0.00937 | $0.00888 | $85.16万 | $1,272.16万 | 2.58% |
| 439 |
BNTBancor
|
$0.2595 | $0.2707 | $0.2528 | $28.29万 | $3,086.52万 | -3.92% |
| 543 |
CVCCivic
|
$0.02024 | $0.02093 | $0.01981 | $18.38万 | $1,599.57万 | -2.36% |
| 248 |
LUNCTerra Classic
|
$0.00003889 | $0.00003986 | $0.00003843 | $69.71万 | $2.64亿 | -1.59% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 557 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.07万 | $241.52万 | 0.00% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 89 |
AEROAerodrome Finance
|
$0.5456 | $0.5714 | $0.5262 | $329.74万 | $1.57亿 | -1.07% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Solana _比特币
恒星币 _比特币行情
Render _加密货币行情
达世币 _加密货币行情
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
恒星币 _以太坊ETH价格
Polygon _比特币
Internet _币种排行
Midnight _比特币
狗币 _BTC行情
Arbitrum _币种排行
Tether Gold _加密货币行情
USDC _比特币
KORUB _比特币
Quant _BTC行情
Pepe _比特币行情
CyberConnect _以太坊ETH价格
Initia _币种排行
TQQQB _以太坊ETH价格
瑞波币 _币种排行
BitTensor _数字货币市值
CyberConnect _以太坊ETH价格
Polkadot _BTC行情
Sui _比特币
Avalanche _比特币
USD1 _以太坊ETH价格
Ripple USD _数字货币市值
Polkadot _加密货币行情
NFPrompt _比特币行情
艾达币 _BTC行情
USD1 _加密货币行情
Hedera _比特币行情
Arbitrum _币种排行
Wrapped _BTC行情
Polkadot _数字货币市值
Binance _比特币
Near Protocol _数字货币市值
Ethena USDe _BTC行情
Pepe _以太坊ETH价格