24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1163
24H 成交量$48.45万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RERE
|
$0.2869 | $0.2968 | $0.2836 | $82.19万 | $4,613.90万 | -1.41% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 135 |
AAPLBAAPLB
|
$349.23 | $354.13 | $346.88 | $152.42万 | — | -0.54% |
| 505 |
CETUSCetus Protocol
|
$0.01933 | $0.01997 | $0.0191 | $21.59万 | $153.92万 | -0.67% |
| 404 |
ROBOFabric Protocol
|
$0.00434 | $0.00453 | $0.00424 | $32.52万 | $957.21万 | -3.98% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.33万 | $1,326.88万 | -1.31% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.67万 | $5,585.38万 | 0.00% |
| 201 |
SXTSpace and Time
|
$0.00904 | $0.00937 | $0.00876 | $89.28万 | $1,272.16万 | 2.26% |
| 435 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.17万 | $3,086.52万 | -4.07% |
| 568 |
CVCCivic
|
$0.02016 | $0.02093 | $0.01981 | $16.04万 | $1,599.57万 | -2.75% |
| 249 |
LUNCTerra Classic
|
$0.00003894 | $0.00003986 | $0.00003843 | $67.82万 | $2.64亿 | -1.84% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.27万 | $241.52万 | -0.41% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 80 |
AEROAerodrome Finance
|
$0.5482 | $0.573 | $0.5262 | $387.06万 | $1.57亿 | -3.86% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Near Protocol _加密货币行情
Prometeus _比特币行情
SNXXB _加密货币行情
Quant _数字货币市值
BENQI _比特币行情
狗币 _BTC行情
Test _数字货币市值
币安币 _加密货币行情
First Digital _BTC行情
Particle _币种排行
NFPrompt _数字货币市值
Pump.fun _以太坊ETH价格
NFPrompt _比特币
Aster _加密货币行情
恒星币 _比特币行情
USD1 _数字货币市值
Prometeus _数字货币市值
NBISB _比特币
BEB _数字货币市值
Hedera _比特币行情
SOXSB _币种排行
Prometeus _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polkadot _比特币
TQQQB _数字货币市值
SNXXB _数字货币市值
达世币 _以太坊ETH价格
Official _BTC行情
Artificial _以太坊ETH价格
THORChain _以太坊ETH价格
Ethena _数字货币市值
AMDB _BTC行情
Chainlink _比特币
Injective _加密货币行情
以太坊 _BTC行情
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
TONToken _加密货币行情
恒星币 _加密货币行情
BEAMX _以太坊ETH价格