24H 最高$0.367
24H 最低$0.35
今日开盘$0.362
24H 成交量$27.97万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
RERE
|
$0.2867 | $0.2968 | $0.2836 | $82.61万 | $4,613.90万 | -1.41% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 142 |
AAPLBAAPLB
|
$349.31 | $354.13 | $346.88 | $148.29万 | — | -0.30% |
| 498 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.42万 | $153.92万 | -0.05% |
| 407 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.18万 | $957.21万 | -3.36% |
| 612 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.37万 | $1,326.88万 | 0.00% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 676 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.61万 | $5,585.38万 | -0.27% |
| 197 |
SXTSpace and Time
|
$0.0091 | $0.00937 | $0.00876 | $90.17万 | $1,272.16万 | 3.18% |
| 443 |
BNTBancor
|
$0.2605 | $0.2711 | $0.2528 | $28.51万 | $3,086.52万 | -3.38% |
| 557 |
CVCCivic
|
$0.02045 | $0.02093 | $0.01981 | $17.10万 | $1,599.57万 | -0.63% |
| 252 |
LUNCTerra Classic
|
$0.00003912 | $0.00003986 | $0.00003843 | $67.00万 | $2.64亿 | -0.58% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 538 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.75万 | $241.52万 | 0.00% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 86 |
AEROAerodrome Finance
|
$0.5431 | $0.5714 | $0.5262 | $364.11万 | $1.57亿 | -2.64% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
AMDB _比特币行情
EUR _币种排行
Binance _比特币行情
SOXSB _以太坊ETH价格
Polygon _币种排行
瑞波币 _以太坊ETH价格
Uniswap _加密货币行情
Artificial _币种排行
Pump.fun _数字货币市值
BFUSD _数字货币市值
SOXSB _BTC行情
Midnight _比特币行情
Ondo _加密货币行情
比特币 _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _数字货币市值
Uniswap _BTC行情
THORChain _比特币行情
Particle _BTC行情
SOXSB _以太坊ETH价格
PAX Gold _比特币
艾达币 _BTC行情
Worldcoin _比特币行情
Wrapped _比特币行情
CyberConnect _以太坊ETH价格
Pepe _币种排行
Pyth Network _比特币
Aerodrome _数字货币市值
CyberConnect _BTC行情
MegaETH _币种排行
Official _BTC行情
AMDB _数字货币市值
Sophon _数字货币市值
Official _比特币行情
Particle _比特币行情
Chainlink _比特币行情
LayerZero _BTC行情
艾达币 _加密货币行情
Binance _加密货币行情
QQQB _比特币行情