24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.121
24H 成交量$71.74万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RERE
|
$0.2832 | $0.2968 | $0.2832 | $49.29万 | $4,613.90万 | -1.94% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 154 |
AAPLBAAPLB
|
$347.74 | $354.13 | $346.88 | $126.67万 | — | -1.11% |
| 496 |
CETUSCetus Protocol
|
$0.01924 | $0.01997 | $0.0191 | $22.40万 | $153.92万 | -1.89% |
| 413 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.23万 | $957.21万 | -2.93% |
| 611 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.45万 | $1,326.88万 | -2.11% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 683 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $3.73万 | $5,585.38万 | 0.81% |
| 211 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00888 | $83.03万 | $1,272.16万 | 1.22% |
| 434 |
BNTBancor
|
$0.2592 | $0.2707 | $0.2528 | $28.77万 | $3,086.52万 | -3.82% |
| 543 |
CVCCivic
|
$0.02014 | $0.02093 | $0.01981 | $18.39万 | $1,599.57万 | -2.71% |
| 249 |
LUNCTerra Classic
|
$0.00003882 | $0.00003986 | $0.00003843 | $70.25万 | $2.64亿 | -1.85% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 559 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.01万 | $241.52万 | 0.00% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 89 |
AEROAerodrome Finance
|
$0.5439 | $0.5714 | $0.5262 | $320.70万 | $1.57亿 | -2.58% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Act I : The _比特币
Midnight _以太坊ETH价格
USD.AI _BTC行情
Initia _以太坊ETH价格
QQQB _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _BTC行情
Caldera _BTC行情
Shiba Inu _以太坊ETH价格
Pepe _比特币行情
USDC _数字货币市值
CyberConnect _以太坊ETH价格
EUR _比特币
Arbitrum _比特币行情
BENQI _加密货币行情
Official _加密货币行情
Hedera _数字货币市值
Hyperliquid _加密货币行情
Prometeus _币种排行
BENQI _加密货币行情
SNXXB _币种排行
达世币 _以太坊ETH价格
TQQQB _以太坊ETH价格
USD.AI _比特币
CyberConnect _加密货币行情
币安币 _以太坊ETH价格
Worldcoin _币种排行
United Stables _以太坊ETH价格
以太坊 _比特币行情
Initia _比特币
Arbitrum _比特币行情
Initia _BTC行情
CyberConnect _比特币
QQQB _数字货币市值
Polkadot _币种排行
Internet _BTC行情
莱特币 _加密货币行情
ONEchain _BTC行情
BFUSD _数字货币市值
Aster _BTC行情