24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1009
24H 成交量$166.17万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
RERE
|
$0.2864 | $0.2968 | $0.2836 | $63.54万 | $4,613.90万 | -2.72% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 150 |
AAPLBAAPLB
|
$348.11 | $354.13 | $346.88 | $134.45万 | — | -0.96% |
| 498 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.25万 | $153.92万 | -0.21% |
| 419 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.17万 | $957.21万 | -2.03% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | 0.00% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 680 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.93万 | $5,585.38万 | 0.00% |
| 208 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00878 | $85.70万 | $1,272.16万 | 2.96% |
| 442 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -3.12% |
| 547 |
CVCCivic
|
$0.02035 | $0.02093 | $0.01981 | $18.14万 | $1,599.57万 | -1.50% |
| 248 |
LUNCTerra Classic
|
$0.00003907 | $0.00003986 | $0.00003843 | $70.06万 | $2.64亿 | -0.76% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 554 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.57万 | $241.52万 | 0.41% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 88 |
AEROAerodrome Finance
|
$0.5451 | $0.5714 | $0.5262 | $343.68万 | $1.57亿 | -0.64% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
ONEchain _BTC行情
比特现金 _以太坊ETH价格
恒星币 _比特币
Aster _以太坊ETH价格
KORUB _加密货币行情
StraitsX USD _比特币行情
莱特币 _比特币行情
Holo _币种排行
Pyth Network _加密货币行情
以太坊 _加密货币行情
Pepe _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _比特币行情
Injective _BTC行情
Midnight _比特币
StraitsX USD _币种排行
币安币 _以太坊ETH价格
NFPrompt _比特币
Initia _BTC行情
Midnight _比特币
Solana _以太坊ETH价格
Shiba Inu _比特币
Sophon _比特币
Hyperliquid _以太坊ETH价格
Ethena _比特币
达世币 _数字货币市值
StraitsX USD _比特币
TONToken _比特币
Arbitrum _数字货币市值
BENQI _BTC行情
Uniswap _币种排行
Hyperliquid _以太坊ETH价格
以太坊 _数字货币市值
莱特币 _数字货币市值
Aave _数字货币市值
Ethena USDe _BTC行情
Aptos _币种排行
Aster _BTC行情
Aptos _BTC行情
QQQB _加密货币行情