24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1288
24H 成交量$91.49万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
RERE
|
$0.2815 | $0.2968 | $0.2798 | $48.97万 | $4,613.90万 | -3.03% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 158 |
AAPLBAAPLB
|
$347.46 | $354.13 | $346.88 | $124.07万 | — | -1.05% |
| 482 |
CETUSCetus Protocol
|
$0.01916 | $0.01997 | $0.019 | $24.11万 | $153.92万 | -3.18% |
| 414 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.17万 | $957.21万 | -2.92% |
| 611 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0037 | $11.78万 | $1,326.88万 | -3.13% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 683 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $3.83万 | $5,585.38万 | -0.53% |
| 215 |
SXTSpace and Time
|
$0.00916 | $0.00937 | $0.00888 | $82.10万 | $1,272.16万 | 1.55% |
| 434 |
BNTBancor
|
$0.2581 | $0.2707 | $0.2528 | $28.72万 | $3,086.52万 | -4.48% |
| 547 |
CVCCivic
|
$0.02008 | $0.02082 | $0.01981 | $17.94万 | $1,599.57万 | -3.51% |
| 248 |
LUNCTerra Classic
|
$0.00003871 | $0.00003986 | $0.00003843 | $70.92万 | $2.64亿 | -2.67% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 558 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $16.77万 | $241.52万 | -0.82% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 91 |
AEROAerodrome Finance
|
$0.54 | $0.5697 | $0.5262 | $310.69万 | $1.57亿 | -5.15% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
BitTensor _数字货币市值
EUR _数字货币市值
以太坊 _币种排行
Midnight _币种排行
MegaETH _数字货币市值
Tether Gold _加密货币行情
Sui _比特币
Solana _比特币行情
达世币 _BTC行情
波场 _比特币
Huma Finance _比特币
Pyth Network _以太坊ETH价格
TONToken _比特币
Shiba Inu _以太坊ETH价格
Shiba Inu _比特币
Binance _BTC行情
USD.AI _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Wrapped _以太坊ETH价格
Gram _数字货币市值
OFFICIAL TRUMP _加密货币行情
Act I : The _比特币
MegaETH _比特币
United Stables _比特币行情
KORUB _比特币
EUR _比特币行情
Huma Finance _比特币
Aave _比特币行情
Pump.fun _加密货币行情
USD1 _加密货币行情
Chainlink _比特币行情
Ondo _以太坊ETH价格
莱特币 _加密货币行情
Huma Finance _以太坊ETH价格
Tether Gold _数字货币市值
比特币 _BTC行情
Injective _比特币
Holo _比特币
Prometeus _加密货币行情
Plasma _BTC行情