24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RERE
|
$0.286 | $0.2968 | $0.2836 | $82.37万 | $4,613.90万 | -2.32% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 148 |
AAPLBAAPLB
|
$348.2 | $354.13 | $346.88 | $136.39万 | — | -0.91% |
| 502 |
CETUSCetus Protocol
|
$0.01948 | $0.01997 | $0.0191 | $22.36万 | $153.92万 | 0.10% |
| 413 |
ROBOFabric Protocol
|
$0.00435 | $0.0045 | $0.00424 | $31.74万 | $957.21万 | -2.03% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.81万 | $1,326.88万 | 0.27% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.59万 | $5,585.38万 | -0.13% |
| 206 |
SXTSpace and Time
|
$0.00908 | $0.00937 | $0.00876 | $86.33万 | $1,272.16万 | 3.18% |
| 441 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $3,086.52万 | -2.91% |
| 552 |
CVCCivic
|
$0.02035 | $0.02093 | $0.01981 | $17.89万 | $1,599.57万 | -1.41% |
| 249 |
LUNCTerra Classic
|
$0.00003908 | $0.00003986 | $0.00003843 | $70.88万 | $2.64亿 | -0.64% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 550 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.94万 | $241.52万 | 0.83% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 85 |
AEROAerodrome Finance
|
$0.5448 | $0.5714 | $0.5262 | $356.16万 | $1.57亿 | -1.36% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Sophon _以太坊ETH价格
Sophon _币种排行
EUR _数字货币市值
Aerodrome _加密货币行情
TQQQB _币种排行
Pump.fun _比特币
Chainlink _BTC行情
Hyperliquid _比特币行情
瑞波币 _比特币
RWUSD _比特币
Polkadot _BTC行情
EUR _加密货币行情
BENQI _数字货币市值
Particle _加密货币行情
OFFICIAL TRUMP _BTC行情
Quant _数字货币市值
Internet _比特币行情
LayerZero _以太坊ETH价格
Internet _比特币
Polygon _加密货币行情
BitTensor _数字货币市值
大零币 _加密货币行情
币安币 _BTC行情
OFFICIAL TRUMP _比特币
Binance _数字货币市值
BFUSD _币种排行
比特币 _比特币行情
Ripple USD _数字货币市值
USDC _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Tether Gold _比特币
Near Protocol _以太坊ETH价格
KORUB _BTC行情
OFFICIAL TRUMP _比特币
Ether.fi _加密货币行情
TONToken _币种排行
Filecoin _数字货币市值
Ethena _比特币
Tether Gold _BTC行情