24H 最高$1.61
24H 最低$1.53
今日开盘$1.567
24H 成交量$124.17万
流通市值$2.55亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RERE
|
$0.2854 | $0.2968 | $0.2836 | $82.32万 | $4,613.90万 | -2.53% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 146 |
AAPLBAAPLB
|
$348.42 | $354.13 | $346.88 | $138.14万 | — | -0.72% |
| 501 |
CETUSCetus Protocol
|
$0.01938 | $0.01997 | $0.0191 | $22.41万 | $153.92万 | -0.92% |
| 405 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.76万 | $957.21万 | -3.36% |
| 611 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.68万 | $1,326.88万 | -0.53% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 677 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $4.53万 | $5,585.38万 | -0.53% |
| 206 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00876 | $86.15万 | $1,272.16万 | 3.42% |
| 441 |
BNTBancor
|
$0.2601 | $0.2707 | $0.2528 | $28.43万 | $3,086.52万 | -3.02% |
| 553 |
CVCCivic
|
$0.02024 | $0.02093 | $0.01981 | $17.78万 | $1,599.57万 | -2.13% |
| 250 |
LUNCTerra Classic
|
$0.00003895 | $0.00003986 | $0.00003843 | $70.32万 | $2.64亿 | -1.19% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 550 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.99万 | $241.52万 | 0.83% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 86 |
AEROAerodrome Finance
|
$0.5402 | $0.5714 | $0.5262 | $357.32万 | $1.57亿 | -2.60% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Bubblemaps _BTC行情
Particle _以太坊ETH价格
Artificial _BTC行情
Prometeus _比特币
Ondo _币种排行
StraitsX USD _比特币
Shiba Inu _数字货币市值
Sophon _BTC行情
Aster _加密货币行情
比特币 _币种排行
Holo _币种排行
Initia _数字货币市值
Ethena USDe _比特币行情
Pump.fun _BTC行情
SNXXB _以太坊ETH价格
BEB _比特币
United Stables _BTC行情
Hyperliquid _数字货币市值
BitTensor _加密货币行情
First Digital _以太坊ETH价格
Ondo _比特币行情
Bubblemaps _比特币行情
Official _数字货币市值
Artificial _加密货币行情
波场 _以太坊ETH价格
Filecoin _数字货币市值
Caldera _币种排行
波场 _币种排行
狗币 _加密货币行情
USD.AI _以太坊ETH价格
Act I : The _以太坊ETH价格
Ether.fi _币种排行
大零币 _以太坊ETH价格
BEB _币种排行
牛来 _加密货币行情
Pump.fun _比特币
Pepe _加密货币行情
狗币 _加密货币行情
Gram _BTC行情