24H 最高$1.71
24H 最低$1.61
今日开盘$1.6882
24H 成交量$185.16万
流通市值$4.44亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RERE
|
$0.2852 | $0.2968 | $0.2836 | $82.15万 | $4,613.90万 | -2.83% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 150 |
AAPLBAAPLB
|
$348.18 | $354.13 | $346.88 | $136.04万 | — | -0.95% |
| 502 |
CETUSCetus Protocol
|
$0.01942 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | -0.05% |
| 419 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.23万 | $957.21万 | -2.48% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.73万 | $1,326.88万 | 0.00% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.58万 | $5,585.38万 | -0.13% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $86.18万 | $1,272.16万 | 3.30% |
| 440 |
BNTBancor
|
$0.2607 | $0.2707 | $0.2528 | $28.49万 | $3,086.52万 | -3.12% |
| 551 |
CVCCivic
|
$0.02028 | $0.02093 | $0.01981 | $17.87万 | $1,599.57万 | -1.79% |
| 248 |
LUNCTerra Classic
|
$0.00003898 | $0.00003986 | $0.00003843 | $70.92万 | $2.64亿 | -0.87% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 552 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.82万 | $241.52万 | 0.83% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 86 |
AEROAerodrome Finance
|
$0.5438 | $0.5714 | $0.5262 | $352.37万 | $1.57亿 | -1.15% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Shiba Inu _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _加密货币行情
StraitsX USD _比特币
Uniswap _币种排行
Sui _比特币行情
牛来 _比特币
OFFICIAL TRUMP _加密货币行情
Aave _加密货币行情
Filecoin _BTC行情
艾达币 _比特币行情
Plasma _数字货币市值
Artificial _数字货币市值
Aave _数字货币市值
USDC _数字货币市值
Prometeus _数字货币市值
SOXSB _以太坊ETH价格
瑞波币 _比特币行情
达世币 _以太坊ETH价格
大零币 _以太坊ETH价格
Ripple USD _数字货币市值
Artificial _币种排行
United Stables _加密货币行情
Injective _BTC行情
波场 _币种排行
恒星币 _数字货币市值
Plasma _数字货币市值
TQQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
QQQB _数字货币市值
狗币 _加密货币行情
USDC _加密货币行情
BFUSD _比特币行情
PAX Gold _数字货币市值
Ethena USDe _加密货币行情
TQQQB _币种排行
达世币 _比特币
MegaETH _BTC行情
Wrapped _BTC行情
Hyperliquid _加密货币行情