24H 最高$0.01811
24H 最低$0.01716
今日开盘$0.01753
24H 成交量$15.19万
流通市值$333.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
RERE
|
$0.2856 | $0.2968 | $0.2836 | $82.37万 | $4,613.90万 | -1.62% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 135 |
AAPLBAAPLB
|
$349.08 | $354.13 | $346.88 | $150.78万 | — | -0.71% |
| 503 |
CETUSCetus Protocol
|
$0.01927 | $0.01997 | $0.0191 | $21.71万 | $153.92万 | -0.82% |
| 409 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.99万 | $957.21万 | -3.35% |
| 610 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.39万 | $1,326.88万 | -1.06% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -0.54% |
| 201 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00876 | $89.34万 | $1,272.16万 | 2.72% |
| 437 |
BNTBancor
|
$0.2582 | $0.2711 | $0.2528 | $28.85万 | $3,086.52万 | -4.37% |
| 566 |
CVCCivic
|
$0.02008 | $0.02093 | $0.01981 | $16.17万 | $1,599.57万 | -2.90% |
| 251 |
LUNCTerra Classic
|
$0.00003882 | $0.00003986 | $0.00003843 | $67.41万 | $2.64亿 | -1.75% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 547 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.14万 | $241.52万 | -0.41% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 81 |
AEROAerodrome Finance
|
$0.5425 | $0.5714 | $0.5262 | $387.69万 | $1.57亿 | -4.49% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Ethena _币种排行
Hyperliquid _币种排行
SOXSB _比特币行情
达世币 _加密货币行情
Hedera _以太坊ETH价格
Particle _加密货币行情
RWUSD _以太坊ETH价格
NFPrompt _数字货币市值
Aerodrome _币种排行
EUR _比特币行情
Gram _比特币
Holo _BTC行情
NBISB _比特币行情
Pyth Network _加密货币行情
First Digital _比特币行情
Ondo _数字货币市值
Holo _比特币
以太坊 _以太坊ETH价格
Pyth Network _比特币
Internet _以太坊ETH价格
币安币 _以太坊ETH价格
Sophon _以太坊ETH价格
Injective _以太坊ETH价格
Aster _数字货币市值
USD.AI _BTC行情
BEAMX _比特币
RWUSD _加密货币行情
Plasma _加密货币行情
QQQB _数字货币市值
AMDB _比特币
Ethena USDe _比特币行情
Polygon _以太坊ETH价格
Prometeus _数字货币市值
Ripple USD _BTC行情
Sophon _比特币行情
QQQB _BTC行情
Ethena _比特币行情
艾达币 _以太坊ETH价格
Particle _比特币行情
SOXSB _数字货币市值