24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
RERE
|
$0.2861 | $0.2968 | $0.2836 | $83.25万 | $4,613.90万 | -2.09% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 144 |
AAPLBAAPLB
|
$348.41 | $354.13 | $346.88 | $144.78万 | — | -0.68% |
| 497 |
CETUSCetus Protocol
|
$0.01933 | $0.01997 | $0.0191 | $22.35万 | $153.92万 | -0.46% |
| 406 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $32.30万 | $957.21万 | -2.91% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.31万 | $1,326.88万 | -0.53% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.37万 | $5,585.38万 | -0.40% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00876 | $87.11万 | $1,272.16万 | 2.95% |
| 443 |
BNTBancor
|
$0.2597 | $0.2707 | $0.2528 | $28.18万 | $3,086.52万 | -3.96% |
| 553 |
CVCCivic
|
$0.02027 | $0.02093 | $0.01981 | $17.68万 | $1,599.57万 | -1.46% |
| 252 |
LUNCTerra Classic
|
$0.00003894 | $0.00003986 | $0.00003843 | $67.75万 | $2.64亿 | -1.12% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 541 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.41万 | $241.52万 | 0.83% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 86 |
AEROAerodrome Finance
|
$0.5407 | $0.5714 | $0.5262 | $358.19万 | $1.57亿 | -2.77% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
币安币 _比特币行情
Sophon _加密货币行情
Plasma _数字货币市值
Sophon _BTC行情
莱特币 _币种排行
BitTensor _数字货币市值
Uniswap _比特币
First Digital _比特币行情
Ondo _比特币行情
Pepe _加密货币行情
Particle _加密货币行情
Chainlink _BTC行情
BFUSD _以太坊ETH价格
Aster _币种排行
ONEchain _BTC行情
ONEchain _币种排行
波场 _币种排行
恒星币 _BTC行情
Polygon _币种排行
BEB _数字货币市值
United Stables _比特币
First Digital _加密货币行情
SNXXB _比特币行情
币安币 _比特币
ONEchain _加密货币行情
Binance _比特币
Caldera _币种排行
ONEchain _加密货币行情
Ether.fi _数字货币市值
Ripple USD _数字货币市值
BEB _币种排行
KORUB _以太坊ETH价格
Official _以太坊ETH价格
Quant _币种排行
Filecoin _比特币行情
Ripple USD _以太坊ETH价格
USD1 _币种排行
Hyperliquid _币种排行
Initia _加密货币行情
Pudgy Penguins _BTC行情