24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1426
24H 成交量$31.47万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $49.49万 | $4,613.90万 | -2.17% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 153 |
AAPLBAAPLB
|
$347.7 | $354.13 | $346.88 | $126.98万 | — | -1.12% |
| 497 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.31万 | $153.92万 | -1.98% |
| 414 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $31.22万 | $957.21万 | -3.13% |
| 611 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.56万 | $1,326.88万 | -1.58% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 682 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.77万 | $5,585.38万 | 0.13% |
| 212 |
SXTSpace and Time
|
$0.00915 | $0.00937 | $0.00888 | $84.16万 | $1,272.16万 | 1.67% |
| 423 |
BNTBancor
|
$0.2604 | $0.2707 | $0.2528 | $29.74万 | $3,086.52万 | -3.56% |
| 543 |
CVCCivic
|
$0.02021 | $0.02093 | $0.01981 | $18.37万 | $1,599.57万 | -2.37% |
| 248 |
LUNCTerra Classic
|
$0.00003898 | $0.00003986 | $0.00003843 | $70.18万 | $2.64亿 | -1.67% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 557 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $17.02万 | $241.52万 | -0.41% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 89 |
AEROAerodrome Finance
|
$0.5471 | $0.5714 | $0.5262 | $322.43万 | $1.57亿 | -2.63% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
EUR _数字货币市值
Uniswap _比特币行情
比特币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Plasma _BTC行情
SOXSB _比特币行情
StraitsX USD _BTC行情
Sui _比特币
BEAMX _BTC行情
BENQI _比特币
BEB _加密货币行情
ONEchain _加密货币行情
Ether.fi _加密货币行情
Plasma _以太坊ETH价格
比特现金 _以太坊ETH价格
BEAMX _数字货币市值
Polygon _币种排行
Tether Gold _币种排行
Filecoin _BTC行情
KORUB _以太坊ETH价格
USDC _币种排行
狗币 _加密货币行情
Ripple USD _数字货币市值
Wrapped _比特币行情
达世币 _比特币
达世币 _加密货币行情
Ripple USD _加密货币行情
StraitsX USD _以太坊ETH价格
Aave _BTC行情
Render _加密货币行情
SNXXB _比特币
狗币 _以太坊ETH价格
BENQI _币种排行
AMDB _数字货币市值
Aster _比特币
比特币 _币种排行
Uniswap _数字货币市值
Gram _币种排行
波场 _币种排行