24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $83.23万 | $4,613.90万 | -1.58% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 359 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 144 |
AAPLBAAPLB
|
$348.5 | $354.13 | $346.88 | $145.00万 | — | -0.70% |
| 498 |
CETUSCetus Protocol
|
$0.01944 | $0.01997 | $0.0191 | $22.34万 | $153.92万 | 0.00% |
| 406 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $32.29万 | $957.21万 | -2.24% |
| 613 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.34万 | $1,326.88万 | -0.27% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.36万 | $5,585.38万 | -0.54% |
| 206 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $87.20万 | $1,272.16万 | 3.29% |
| 444 |
BNTBancor
|
$0.2597 | $0.2707 | $0.2528 | $28.15万 | $3,086.52万 | -3.92% |
| 553 |
CVCCivic
|
$0.02032 | $0.02093 | $0.01981 | $17.69万 | $1,599.57万 | -1.22% |
| 252 |
LUNCTerra Classic
|
$0.00003912 | $0.00003986 | $0.00003843 | $67.68万 | $2.64亿 | -0.58% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.49万 | $241.52万 | 0.83% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 86 |
AEROAerodrome Finance
|
$0.5412 | $0.5714 | $0.5262 | $360.81万 | $1.57亿 | -2.73% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
Quant _数字货币市值
RWUSD _比特币行情
大零币 _数字货币市值
AMDB _数字货币市值
BEB _以太坊ETH价格
Filecoin _数字货币市值
Aave _BTC行情
恒星币 _加密货币行情
Hyperliquid _BTC行情
Render _比特币
牛来 _加密货币行情
Ethena _币种排行
Aerodrome _加密货币行情
Aave _BTC行情
Sui _数字货币市值
OFFICIAL TRUMP _比特币行情
Aave _币种排行
Arbitrum _加密货币行情
狗币 _数字货币市值
比特现金 _币种排行
Hedera _币种排行
Chainlink _币种排行
Wrapped _以太坊ETH价格
Polkadot _币种排行
Pepe _比特币
Particle _比特币行情
Ondo _BTC行情
EUR _以太坊ETH价格
Act I : The _BTC行情
Ripple USD _币种排行
Initia _币种排行
SOXSB _以太坊ETH价格
Pudgy Penguins _币种排行
Artificial _数字货币市值
Sophon _比特币行情
以太坊 _比特币行情
THORChain _币种排行
TONToken _加密货币行情
Sophon _比特币行情
大零币 _BTC行情