24H 最高$0.05421
24H 最低$0.05125
今日开盘$0.05153
24H 成交量$486.11万
流通市值$9,329.42万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $56.57万 | $4,613.90万 | -2.49% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 148 |
AAPLBAAPLB
|
$348.04 | $354.13 | $346.88 | $131.40万 | — | -1.00% |
| 497 |
CETUSCetus Protocol
|
$0.01944 | $0.01997 | $0.0191 | $22.20万 | $153.92万 | -1.12% |
| 416 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $31.18万 | $957.21万 | -2.02% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.51万 | $1,326.88万 | -0.79% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 678 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.86万 | $5,585.38万 | 0.67% |
| 207 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00883 | $85.89万 | $1,272.16万 | 2.95% |
| 439 |
BNTBancor
|
$0.2608 | $0.2707 | $0.2528 | $28.62万 | $3,086.52万 | -3.55% |
| 544 |
CVCCivic
|
$0.02027 | $0.02093 | $0.01981 | $18.23万 | $1,599.57万 | -2.78% |
| 247 |
LUNCTerra Classic
|
$0.00003902 | $0.00003986 | $0.00003843 | $70.26万 | $2.64亿 | -1.12% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 552 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.54万 | $241.52万 | 0.00% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 90 |
AEROAerodrome Finance
|
$0.5466 | $0.5714 | $0.5262 | $331.90万 | $1.57亿 | -0.29% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Aster _以太坊ETH价格
Aave _币种排行
BitTensor _币种排行
LayerZero _币种排行
RWUSD _加密货币行情
LayerZero _比特币
牛来 _比特币行情
Solana _以太坊ETH价格
Internet _加密货币行情
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
Gram _BTC行情
Ethena _BTC行情
以太坊 _比特币行情
Aerodrome _币种排行
Initia _比特币
EUR _币种排行
Pyth Network _加密货币行情
Injective _以太坊ETH价格
Aave _数字货币市值
恒星币 _数字货币市值
BEB _BTC行情
比特现金 _币种排行
Ripple USD _加密货币行情
Sophon _比特币
Chainlink _以太坊ETH价格
KORUB _BTC行情
Ondo _加密货币行情
Wrapped _BTC行情
USD.AI _加密货币行情
Arbitrum _比特币
Ethena USDe _数字货币市值
Quant _比特币
Artificial _比特币行情
OFFICIAL TRUMP _币种排行
Pepe _币种排行
AMDB _以太坊ETH价格
Uniswap _以太坊ETH价格
QQQB _数字货币市值